来源:金融界网站
实时行情截至:2020-04-14 11:29:38 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
金健米业
600127
9.21
-1.92%
5121
9066
3945.0
6.147%
2.16%
2.515%
14.475%
新赛股份
600540
4.86
-1.02%
1235
2894
1659.0
3.5229%
2.002%
6.6%
1.7819%
天风证券
601162
5.58
-1.06%
3055
4293
1238.0
0.3225%
-0.071%
0.503%
0.7495%
和邦生物
603077
1.46
-1.35%
1477
2579
1102.0
0.1248%
-0.2%
0.211%
0.3078%
中国联通
600050
5.34
-0.37%
889
1883
994.0
0.0462%
-0.034%
-0.0010%
-0.1838%
永泰能源
600157
1.31
1.55%
797
1693
896.0
0.0721%
0.139%
0.328%
0.3701%
圣济堂
600227
3.1
-4.32%
300
1129
829.0
0.6486%
-0.348%
-0.037%
0.1666%
红豆股份
600400
3.8
-2.31%
645
1402
757.0
0.2988%
-1.18%
0.107%
-0.6862%
海正药业
600267
16.4
-2.9%
804
1517
713.0
0.7385%
-0.091%
-0.33%
-4.5865%
际华集团
601718
3.75
-1.57%
388
1091
703.0
0.1601%
-0.161%
0.29%
0.4841%
中国石油
601857
4.56
-0.44%
1922
2605
683.0
0.0042%
-0.0040%
-0.0030%
-0.0128%
新潮能源
600777
1.78
-0.56%
172
815
643.0
0.1587%
-0.0%
0.197%
0.3647%
中国石化
600028
4.49
-0.22%
1018
1627
609.0
0.0064%
0.0060%
-0.017%
0.0074%
华能水电
600025
3.59
-0.28%
166
677
511.0
0.0572%
0.097%
0.0060%
0.2052%
太龙药业
600222
6.42
-3.6%
863
1353
490.0
0.8591%
-1.881%
-0.391%
-1.8499%
天药股份
600488
4.77
-4.22%
65
536
471.0
0.4823%
-0.313%
-0.04%
-0.0257%
*ST电能
600877
6.73
-3.17%
165
635
470.0
0.6839%
0.116%
0.46%
1.1889%
南纺股份
600250
5.75
-5.43%
176
627
451.0
1.7434%
0.51%
0.236%
2.8254%
佳都科技
600728
9.98
1.73%
1932
2359
427.0
0.2485%
0.41%
4.054%
-2.0595%
海航基础
600515
4.81
-1.84%
142
558
416.0
0.2509%
0.25%
-0.182%
0.5589%
实时行情截至:2020-04-14 11:29:33 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 卖出净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
华谊嘉信
300071
2.39
-5.91%
2534
7901
5367.0
8.4047%
0.797%
-11.419%
-19.0003%
搜于特
002503
3.94
-1.01%
6965
9559
2594.0
1.222%
1.085%
-0.782%
3.845%
福安药业
300194
6.53
-7.24%
2531
4800
2269.0
2.5417%
-0.267%
0.526%
-0.0463%
蓝思科技
300433
15.33
-3.46%
3929
5273
1344.0
0.3076%
0.539%
0.066%
1.0646%
景峰医药
000908
5.58
-10.0%
2703
3907
1204.0
1.6999%
-4.616%
-7.038%
-31.3571%
泰达股份
000652
10.01
-2.44%
1913
3056
1143.0
0.7754%
-1.716%
0.102%
1.2384%
神州泰岳
300002
6.05
5.03%
13764
14869
1105.0
0.7809%
-9.493%
-0.73%
-10.0761%
嘉麟杰
002486
4.59
-3.37%
1694
2651
957.0
1.1502%
0.976%
3.863%
-2.8398%
*ST欧浦
002711
1.04
4.0%
1531
2461
930.0
0.8831%
0.153%
0.762%
2.5311%
东方财富
300059
17.66
-0.11%
3656
4581
925.0
0.1698%
-0.45%
0.285%
-0.7052%
中兵红箭
000519
8.73
-1.47%
1404
2316
912.0
0.6554%
-0.352%
-2.727%
-5.5456%
未名医药
002581
15.09
-10.02%
1314
2100
786.0
1.9611%
-1.158%
-3.206%
-2.8249%
新乡化纤
000949
4.29
3.87%
2735
3517
782.0
0.6221%
-1.856%
0.061%
-0.6859%
浙江永强
002489
4.07
-2.86%
482
1205
723.0
0.3848%
-0.11%
-0.533%
-0.0262%
正邦科技
002157
19.5
-0.71%
2987
3684
697.0
0.3131%
0.893%
0.01%
1.6011%
通裕重工
300185
1.85
-1.07%
587
1244
657.0
0.2414%
-0.606%
-0.431%
-0.8436%
尚荣医疗
002551
8.99
-1.86%
259
911
652.0
1.1571%
-0.392%
1.201%
3.9131%
冀东水泥
000401
19.62
-2.82%
322
973
651.0
0.4832%
-0.11%
-0.01%
0.2362%
海联金汇
002537
6.56
-2.24%
2863
3485
622.0
0.5025%
5.002%
-7.875%
-2.8575%
海王生物
000078
4.74
-1.25%
843
1455
612.0
0.2334%
-0.338%
0.31%
-0.0406%
特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台“网易号”用户上传并发布,本平台仅提供信息存储服务。
Notice: The content above (including the pictures and videos if any) is uploaded and posted by a user of NetEase Hao, which is a social media platform and only provides information storage services.